ASML Call-optie apr-2025 560,00

AEX:ASL
+ ASML Call-optie apr-2025 560,00 op mijn watchlist
95,700 11:33
-41,280 (-30,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 196,350 0,000
0,000 0 NaN NaN%
21 jan 0,000 181,330 0,000
0,000 0 -15,020 -7,65%
22 jan 0,000 196,200 0,000
0,000 0 +14,870 +8,20%
23 jan 0,000 166,000 0,000
0,000 0 -30,200 -15,39%
24 jan 0,000 152,460 0,000
0,000 0 -13,540 -8,16%
27 jan 101,500 111,140 92,350
101,500 12 -41,320 -27,10%
28 jan 0,000 106,350 0,000
0,000 0 -4,790 -4,31%
29 jan 0,000 133,980 0,000
0,000 0 +27,630 +25,98%
30 jan 0,000 155,780 0,000
0,000 0 +21,800 +16,27%
31 jan 0,000 169,700 0,000
0,000 0 +13,920 +8,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront