ASML Call-optie apr-2025 600,00

AEX:ASL
150,000 10:06
+3,370 (+2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 123,470 0,000
0,000 0 -10,760 -8,02%
04 feb 0,000 125,080 0,000
0,000 0 +1,610 +1,30%
05 feb 0,000 119,170 0,000
0,000 0 -5,910 -4,72%
06 feb 0,000 126,760 0,000
0,000 0 +7,590 +6,37%
07 feb 0,000 115,960 0,000
0,000 0 -10,800 -8,52%
10 feb 0,000 128,740 0,000
0,000 0 +12,780 +11,02%
11 feb 0,000 134,070 0,000
0,000 0 +5,330 +4,14%
12 feb 0,000 129,550 0,000
0,000 0 -4,520 -3,37%
13 feb 0,000 146,630 0,000
0,000 0 +17,080 +13,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront