ASML Put-optie apr-2025 600,00

AEX:ASL
+ ASML Put-optie apr-2025 600,00 op mijn watchlist
5,230 11:37
-0,160 (-2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 9,950 9,540 9,950
9,950 2 NaN NaN%
21 jan 9,300 11,000 9,300
11,450 6 +1,460 +15,30%
22 jan 10,000 9,330 9,500
10,000 3 -1,670 -15,18%
23 jan 12,800 13,980 12,800
14,740 35 +4,650 +49,84%
24 jan 13,250 15,900 12,800
16,100 30 +1,920 +13,73%
27 jan 35,550 28,680 29,000
41,700 35 +12,780 +80,38%
28 jan 28,800 29,400 28,640
32,110 19 +0,720 +2,51%
29 jan 10,900 16,900 10,900
15,000 33 -12,500 -42,52%
30 jan 12,450 11,650 11,940
12,450 7 -5,250 -31,07%
31 jan 9,250 9,090 9,000
9,250 4 -2,560 -21,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront