ASML Put-optie apr-2025 600,00

AEX:ASL
6,950 14:09
-1,160 (-14,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,300 11,100 12,300
12,300 2 +2,010 +22,11%
04 feb 10,450 10,220 10,450
10,450 1 -0,880 -7,93%
05 feb 11,450 10,880 11,350
11,450 22 +0,660 +6,46%
06 feb 10,000 9,030 9,100
10,000 18 -1,850 -17,00%
07 feb 9,000 10,420 9,000
9,950 2 +1,390 +15,39%
10 feb 9,150 8,110 7,950
9,150 7 -2,310 -22,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront