ASML Put-optie apr-2025 640,00

AEX:ASL
35,230 16:43
-7,420 (-17,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,950 19,440 19,000
20,000 5 -2,850 -12,79%
04 mrt 25,500 31,120 23,850
26,000 12 +11,680 +60,08%
05 mrt 23,450 25,280 23,450
23,450 1 -5,840 -18,77%
06 mrt 28,900 25,730 28,900
30,320 9 +0,450 +1,78%
07 mrt 0,000 27,560 0,000
0,000 0 +1,830 +7,11%
10 mrt 32,200 39,620 32,000
43,000 14 +12,060 +43,76%
11 mrt 36,750 42,650 36,750
46,580 16 +3,030 +7,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront