ASML Call-optie apr-2025 660,00

AEX:ASL
30,400 16:03
+2,390 (+8,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,320 59,120 53,320
53,320 1 +7,920 +15,47%
04 mrt 0,000 43,510 0,000
0,000 0 -15,610 -26,40%
05 mrt 51,550 48,580 51,550
51,550 2 +5,070 +11,65%
06 mrt 0,000 46,360 0,000
0,000 0 -2,220 -4,57%
07 mrt 0,000 44,390 0,000
0,000 0 -1,970 -4,25%
10 mrt 39,000 31,470 29,000
39,000 4 -12,920 -29,11%
11 mrt 34,850 28,010 34,850
35,250 2 -3,460 -10,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront