ASML Call-optie mrt-2025 670,00

AEX:ASL
69,950 15:32
-7,540 (-9,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,000 60,680 56,790
62,000 16 -8,890 -12,78%
04 feb 64,000 61,420 59,000
65,000 24 +0,740 +1,22%
05 feb 58,000 56,200 54,000
58,000 6 -5,220 -8,50%
06 feb 61,000 61,870 57,500
61,500 16 +5,670 +10,09%
07 feb 58,500 52,410 54,750
59,700 20 -9,460 -15,29%
10 feb 56,500 62,370 56,500
63,250 11 +9,960 +19,00%
11 feb 65,200 67,350 65,200
67,750 5 +4,980 +7,98%
12 feb 60,250 62,390 57,500
63,000 18 -4,960 -7,36%
13 feb 67,850 77,490 67,850
69,950 5 +15,100 +24,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront