ASML Call-optie apr-2025 680,00

AEX:ASL
69,950 12:53
+1,460 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,500 66,600 62,500
62,500 1 -8,010 -10,74%
04 feb 0,000 67,270 0,000
0,000 0 +0,670 +1,01%
05 feb 62,500 62,290 62,500
62,500 1 -4,980 -7,40%
06 feb 0,000 67,220 0,000
0,000 1 +4,930 +7,91%
07 feb 64,950 59,320 64,950
64,950 1 -7,900 -11,75%
10 feb 0,000 68,340 0,000
0,000 0 +9,020 +15,21%
11 feb 0,000 72,410 0,000
0,000 0 +4,070 +5,96%
12 feb 0,000 68,490 0,000
0,000 0 -3,920 -5,41%
13 feb 69,950 81,830 69,950
69,950 2 +13,340 +19,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront