ASML Call-optie apr-2025 680,00

AEX:ASL
+ ASML Call-optie apr-2025 680,00 op mijn watchlist
28,000 15:06
+0,760 (+2,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,000 47,690 40,900
50,000 10 +7,240 +17,90%
04 mrt 41,500 34,190 33,000
41,500 9 -13,500 -28,31%
05 mrt 39,800 38,430 39,800
43,230 9 +4,240 +12,40%
06 mrt 36,550 36,500 34,900
36,600 12 -1,930 -5,02%
07 mrt 39,000 34,650 37,200
39,000 2 -1,850 -5,07%
10 mrt 28,750 24,090 22,300
30,000 15 -10,560 -30,48%
11 mrt 23,600 20,950 19,500
23,600 6 -3,140 -13,03%
12 mrt 22,500 24,310 22,500
25,500 6 +3,360 +16,04%
13 mrt 25,000 21,900 22,500
25,000 4 -2,410 -9,91%
14 mrt 27,000 25,530 24,800
27,070 15 +3,630 +16,58%
17 mrt 24,550 26,340 23,050
27,900 43 +0,810 +3,17%
18 mrt 29,200 28,370 26,700
31,450 64 +2,030 +7,71%
19 mrt 29,000 30,330 28,180
30,250 8 +1,960 +6,91%
20 mrt 35,300 29,320 29,500
35,700 37 -1,010 -3,33%
21 mrt 25,000 22,470 21,400
25,000 44 -6,850 -23,36%
24 mrt 25,250 27,240 25,250
28,500 35 +4,770 +21,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront