ASML Put-optie apr-2025 680,00

AEX:ASL
56,200 14:20
-10,760 (-16,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,000 34,860 32,760
40,300 16 -4,280 -10,94%
04 mrt 43,350 50,870 43,350
51,000 6 +16,010 +45,93%
05 mrt 41,650 43,270 40,500
41,700 10 -7,600 -14,94%
06 mrt 40,450 44,160 40,450
46,700 4 +0,890 +2,06%
07 mrt 45,250 46,460 43,570
45,250 2 +2,300 +5,21%
10 mrt 51,650 62,740 51,650
66,300 31 +16,280 +35,04%
11 mrt 57,900 66,960 57,900
71,600 4 +4,220 +6,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront