ASML Put-optie mrt-2025 690,00

AEX:ASL
20,600 15:30
-5,570 (-21,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,200 27,100 27,150
31,000 9 +4,980 +22,51%
04 feb 28,300 24,680 24,700
28,300 20 -2,420 -8,93%
05 feb 27,850 26,580 27,850
27,850 2 +1,900 +7,70%
06 feb 23,400 22,200 23,400
23,400 1 -4,380 -16,48%
07 feb 23,300 26,170 23,300
23,300 1 +3,970 +17,88%
10 feb 20,600 19,380 20,600
20,600 1 -6,790 -25,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront