ASML Call-optie mrt-2025 730,00

AEX:ASL
0,550 11:54
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,850 10,160 7,150
12,000 135 +2,740 +36,93%
04 mrt 7,450 5,570 5,100
8,050 151 -4,590 -45,18%
05 mrt 7,900 6,270 6,500
8,750 128 +0,700 +12,57%
06 mrt 7,100 5,220 4,640
7,250 104 -1,050 -16,75%
07 mrt 6,250 4,360 4,500
6,450 103 -0,860 -16,48%
10 mrt 4,500 1,950 1,500
4,500 99 -2,410 -55,28%
11 mrt 1,950 1,540 1,000
2,450 56 -0,410 -21,03%
12 mrt 1,000 1,240 1,000
1,600 48 -0,300 -19,48%
13 mrt 1,000 0,700 0,600
1,170 27 -0,540 -43,55%
14 mrt 1,000 0,550 0,600
1,000 12 -0,150 -21,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront