ASML Put-optie mrt-2025 730,00

AEX:ASL
92,880 10:10
-6,150 (-6,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 48,770 0,000
0,000 0 -9,030 -15,62%
04 mrt 58,700 74,050 58,700
74,050 5 +25,280 +51,84%
05 mrt 57,500 62,720 57,500
57,500 1 -11,330 -15,30%
06 mrt 59,000 64,490 59,000
62,300 4 +1,770 +2,82%
07 mrt 61,250 67,650 61,250
64,150 2 +3,160 +4,90%
10 mrt 80,000 92,310 80,000
87,250 5 +24,660 +36,45%
11 mrt 0,000 99,030 0,000
0,000 0 +6,720 +7,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront