ASML Put-optie apr-2025 760,00

AEX:ASL
+ ASML Put-optie apr-2025 760,00 op mijn watchlist
94,800 13:20
+2,390 (+2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,000 84,470 81,000
81,800 3 -8,020 -8,67%
04 mrt 100,350 108,620 100,350
105,330 3 +24,150 +28,59%
05 mrt 96,550 97,980 96,550
96,550 2 -10,640 -9,80%
06 mrt 0,000 99,710 0,000
0,000 0 +1,730 +1,77%
07 mrt 0,000 103,020 0,000
0,000 0 +3,310 +3,32%
10 mrt 127,040 126,320 127,040
127,040 2 +23,300 +22,62%
11 mrt 122,340 131,880 118,610
122,370 16 +5,560 +4,40%
12 mrt 119,690 119,330 119,690
119,690 1 -12,550 -9,52%
13 mrt 117,490 121,650 117,490
117,490 1 +2,320 +1,94%
14 mrt 111,070 109,010 111,070
111,070 1 -12,640 -10,39%
17 mrt 102,000 103,340 102,000
102,000 1 -5,670 -5,20%
18 mrt 0,000 99,290 0,000
0,000 0 -4,050 -3,92%
19 mrt 92,850 92,460 92,850
92,850 1 -6,830 -6,88%
20 mrt 94,800 92,410 94,800
94,800 2 -0,050 -0,05%
21 mrt 0,000 102,230 0,000
0,000 0 +9,820 +10,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront