ASML Call-optie apr-2025 780,00

AEX:ASL
+ ASML Call-optie apr-2025 780,00 op mijn watchlist
1,120 12:31
+0,090 (+8,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,050 12,830 10,080
11,050 4 +2,610 +25,54%
04 mrt 10,400 8,750 8,350
10,800 39 -4,080 -31,80%
05 mrt 10,650 9,670 9,900
11,300 51 +0,920 +10,51%
06 mrt 10,300 8,860 8,450
10,300 15 -0,810 -8,38%
07 mrt 8,650 8,260 8,150
9,300 7 -0,600 -6,77%
10 mrt 7,250 5,250 4,990
7,250 5 -3,010 -36,44%
11 mrt 5,900 4,220 3,950
5,900 8 -1,030 -19,62%
12 mrt 4,550 4,750 4,390
5,200 15 +0,530 +12,56%
13 mrt 4,230 4,030 4,020
4,630 9 -0,720 -15,16%
14 mrt 4,800 4,240 4,150
5,050 14 +0,210 +5,21%
17 mrt 4,250 4,170 4,200
4,730 10 -0,070 -1,65%
18 mrt 5,150 4,580 4,280
5,150 4 +0,410 +9,83%
19 mrt 4,500 5,080 4,500
4,500 6 +0,500 +10,92%
20 mrt 5,800 4,220 4,000
5,800 45 -0,860 -16,93%
21 mrt 3,300 2,700 2,800
3,300 22 -1,520 -36,02%
24 mrt 2,850 3,060 2,850
3,500 20 +0,360 +13,33%
25 mrt 2,800 2,880 2,800
3,250 7 -0,180 -5,88%
26 mrt 2,520 1,960 1,850
2,520 20 -0,920 -31,94%
27 mrt 1,250 1,030 1,250
1,250 3 -0,930 -47,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront