ASML Call-optie apr-2025 800,00

AEX:ASL
1,830 16:19
-0,910 (-33,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,400 9,680 7,400
10,600 11 +2,060 +27,03%
04 mrt 8,000 6,580 6,300
8,100 17 -3,100 -32,02%
05 mrt 8,200 7,190 7,400
8,550 40 +0,610 +9,27%
06 mrt 7,050 6,580 6,500
7,050 22 -0,610 -8,48%
07 mrt 7,400 6,190 6,000
7,400 38 -0,390 -5,93%
10 mrt 5,700 3,810 3,500
5,700 168 -2,380 -38,45%
11 mrt 4,300 3,090 2,960
4,300 9 -0,720 -18,90%
12 mrt 3,200 3,370 3,200
3,750 49 +0,280 +9,06%
13 mrt 3,350 2,820 3,020
3,350 13 -0,550 -16,32%
14 mrt 3,200 3,010 2,900
3,290 15 +0,190 +6,74%
17 mrt 3,100 3,090 3,100
3,100 22 +0,080 +2,66%
18 mrt 3,350 3,090 2,930
3,370 25 0,000 0,00%
19 mrt 2,920 3,460 2,920
2,920 2 +0,370 +11,97%
20 mrt 3,550 2,740 2,740
3,550 15 -0,720 -20,81%
21 mrt 2,200 1,740 1,800
2,200 54 -1,000 -36,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront