ASML Put-optie apr-2025 800,00

AEX:ASL
+ ASML Put-optie apr-2025 800,00 op mijn watchlist
96,050 11:58
-1,120 (-1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 86,350 0,000
0,000 0 NaN NaN%
21 jan 0,000 95,210 0,000
0,000 0 +8,860 +10,26%
22 jan 0,000 85,840 0,000
0,000 0 -9,370 -9,84%
23 jan 0,000 108,070 0,000
0,000 0 +22,230 +25,90%
24 jan 0,000 118,070 0,000
0,000 0 +10,000 +9,25%
27 jan 163,950 157,740 163,950
163,950 2 +39,670 +33,60%
28 jan 0,000 161,050 0,000
0,000 0 +3,310 +2,10%
29 jan 0,000 128,870 0,000
0,000 0 -32,180 -19,98%
30 jan 0,000 109,130 0,000
0,000 0 -19,740 -15,32%
31 jan 96,050 97,120 96,050
96,050 10 -12,010 -11,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront