ASML Put-optie apr-2025 800,00

AEX:ASL
96,050 11:58
-1,120 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,510 0,000
0,000 0 +9,390 +9,67%
04 feb 0,000 104,040 0,000
0,000 0 -2,470 -2,32%
05 feb 0,000 108,300 0,000
0,000 0 +4,260 +4,09%
06 feb 0,000 100,470 0,000
0,000 0 -7,830 -7,23%
07 feb 0,000 109,600 0,000
0,000 0 +9,130 +9,09%
10 feb 0,000 97,170 0,000
0,000 0 -12,430 -11,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront