ASML Put-optie apr-2025 880,00

AEX:ASL
169,200 10:13
+22,160 (+15,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 175,430 0,000
0,000 0 +11,350 +6,92%
04 feb 0,000 172,640 0,000
0,000 0 -2,790 -1,59%
05 feb 0,000 177,850 0,000
0,000 0 +5,210 +3,02%
06 feb 0,000 169,210 0,000
0,000 0 -8,640 -4,86%
07 feb 0,000 180,470 0,000
0,000 0 +11,260 +6,65%
10 feb 0,000 165,890 0,000
0,000 0 -14,580 -8,08%
11 feb 0,000 159,570 0,000
0,000 0 -6,320 -3,81%
12 feb 0,000 164,310 0,000
0,000 0 +4,740 +2,97%
13 feb 0,000 147,040 0,000
0,000 0 -17,270 -10,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront