ASML Call-optie apr-2025 920,00

AEX:ASL
3,960 14:06
+0,240 (+6,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,250 4,760 4,200
4,700 10 -1,030 -17,79%
04 feb 4,770 4,690 4,770
4,770 1 -0,070 -1,47%
05 feb 0,000 4,010 0,000
0,000 0 -0,680 -14,50%
06 feb 0,000 3,840 0,000
0,000 0 -0,170 -4,24%
07 feb 0,000 3,200 0,000
0,000 0 -0,640 -16,67%
10 feb 3,450 3,720 3,410
3,750 7 +0,520 +16,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront