ASML Put-optie apr-2025 920,00

AEX:ASL
+ ASML Put-optie apr-2025 920,00 op mijn watchlist
272,410 10:53
+24,910 (+10,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 213,060 0,000
0,000 0 +12,440 +6,20%
04 feb 0,000 210,220 0,000
0,000 0 -2,840 -1,33%
05 feb 0,000 215,960 0,000
0,000 0 +5,740 +2,73%
06 feb 0,000 207,040 0,000
0,000 0 -8,920 -4,13%
07 feb 0,000 218,820 0,000
0,000 0 +11,780 +5,69%
10 feb 0,000 203,860 0,000
0,000 0 -14,960 -6,84%
11 feb 0,000 197,300 0,000
0,000 0 -6,560 -3,22%
12 feb 0,000 202,290 0,000
0,000 0 +4,990 +2,53%
13 feb 0,000 184,060 0,000
0,000 0 -18,230 -9,01%
14 feb 0,000 189,040 0,000
0,000 0 +4,980 +2,71%
17 feb 0,000 193,130 0,000
0,000 0 +4,090 +2,16%
18 feb 0,000 204,370 0,000
0,000 0 +11,240 +5,82%
19 feb 0,000 202,790 0,000
0,000 0 -1,580 -0,77%
20 feb 0,000 210,640 0,000
0,000 0 +7,850 +3,87%
21 feb 0,000 210,290 0,000
0,000 0 -0,350 -0,17%
24 feb 0,000 207,100 0,000
0,000 0 -3,190 -1,52%
25 feb 0,000 222,620 0,000
0,000 0 +15,520 +7,49%
26 feb 0,000 206,630 0,000
0,000 0 -15,990 -7,18%
27 feb 0,000 221,100 0,000
0,000 0 +14,470 +7,00%
28 feb 0,000 241,730 0,000
0,000 0 +20,630 +9,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront