ASML Put-optie apr-2025 920,00

AEX:ASL
+ ASML Put-optie apr-2025 920,00 op mijn watchlist
272,410 10:53
+13,110 (+5,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 181,110 0,000
0,000 0 NaN NaN%
21 jan 0,000 194,370 0,000
0,000 0 +13,260 +7,32%
22 jan 0,000 181,230 0,000
0,000 0 -13,140 -6,76%
23 jan 0,000 210,610 0,000
0,000 0 +29,380 +16,21%
24 jan 204,730 223,660 204,680
204,860 5 +13,050 +6,20%
27 jan 0,000 270,310 0,000
0,000 0 +46,650 +20,86%
28 jan 0,000 274,940 0,000
0,000 0 +4,630 +1,71%
29 jan 0,000 239,300 0,000
0,000 0 -35,640 -12,96%
30 jan 0,000 215,780 0,000
0,000 0 -23,520 -9,83%
31 jan 0,000 200,620 0,000
0,000 0 -15,160 -7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront