ASML Call-optie apr-2025 960,00

AEX:ASL
+ ASML Call-optie apr-2025 960,00 op mijn watchlist
0,290 14:16
+0,010 (+3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,800 3,070 2,750
2,800 3 -0,720 -19,00%
04 feb 3,200 3,030 3,100
3,200 8 -0,040 -1,30%
05 feb 2,700 2,440 2,150
2,700 7 -0,590 -19,47%
06 feb 2,500 2,210 2,500
2,550 3 -0,230 -9,43%
07 feb 2,400 1,980 2,400
2,400 3 -0,230 -10,41%
10 feb 2,100 2,300 2,100
2,100 3 +0,320 +16,16%
11 feb 0,000 2,550 0,000
0,000 0 +0,250 +10,87%
12 feb 2,350 2,360 2,350
2,350 2 -0,190 -7,45%
13 feb 2,190 3,050 2,190
2,190 1 +0,690 +29,24%
14 feb 0,000 2,750 0,000
0,000 0 -0,300 -9,84%
17 feb 0,000 2,420 0,000
0,000 0 -0,330 -12,00%
18 feb 0,000 2,030 0,000
0,000 0 -0,390 -16,12%
19 feb 1,820 1,780 1,820
1,820 1 -0,250 -12,32%
20 feb 1,620 1,600 1,620
1,620 1 -0,180 -10,11%
21 feb 1,550 1,640 1,550
1,550 1 +0,040 +2,50%
24 feb 1,430 1,670 1,430
1,430 2 +0,030 +1,83%
25 feb 1,150 1,340 1,150
1,390 5 -0,330 -19,76%
26 feb 0,000 1,630 0,000
0,000 0 +0,290 +21,64%
27 feb 0,000 1,220 0,000
0,000 0 -0,410 -25,15%
28 feb 0,840 0,990 0,840
0,840 1 -0,230 -18,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront