ASML Call-optie apr-2025 960,00

AEX:ASL
0,290 14:16
+0,260 (+866,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 8,550 0,000
0,000 0 NaN NaN%
21 jan 0,000 6,810 0,000
0,000 0 -1,740 -20,35%
22 jan 8,300 8,760 8,300
8,300 1 +1,950 +28,63%
23 jan 6,100 6,000 5,900
6,350 5 -2,760 -31,51%
24 jan 5,750 4,890 5,450
5,950 5 -1,110 -18,50%
27 jan 2,850 2,240 2,350
2,850 2 -2,650 -54,19%
28 jan 2,000 1,940 2,000
2,000 1 -0,300 -13,39%
29 jan 3,490 2,120 3,490
4,550 10 +0,180 +9,28%
30 jan 3,300 3,190 2,900
3,650 9 +1,070 +50,47%
31 jan 3,460 3,790 3,460
4,000 9 +0,600 +18,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront