ASMI Put-optie apr-2025 500,00

AEX:ASM
+ ASMI Put-optie apr-2025 500,00 op mijn watchlist
56,000 17:27
+3,230 (+6,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,800 23,180 24,800
28,450 9 +1,230 +5,60%
04 mrt 34,300 46,890 34,300
44,900 16 +23,710 +102,29%
05 mrt 39,000 39,370 38,200
39,150 3 -7,520 -16,04%
06 mrt 39,000 55,890 38,200
39,150 1 +16,520 +41,96%
07 mrt 0,000 59,410 0,000
0,000 0 +3,520 +6,30%
10 mrt 67,000 82,690 67,000
85,630 6 +23,280 +39,19%
11 mrt 81,600 79,720 78,500
81,600 4 -2,970 -3,59%
12 mrt 68,800 63,010 68,800
68,800 2 -16,710 -20,96%
13 mrt 67,050 69,710 67,050
67,050 1 +6,700 +10,63%
14 mrt 62,810 59,320 62,810
62,810 1 -10,390 -14,90%
17 mrt 61,250 57,340 55,450
61,250 9 -1,980 -3,34%
18 mrt 50,600 57,670 50,600
50,600 2 +0,330 +0,58%
19 mrt 50,450 47,530 45,550
50,450 9 -10,140 -17,58%
20 mrt 45,350 52,770 45,350
50,000 6 +5,240 +11,02%
21 mrt 61,150 58,450 56,000
61,150 17 +5,680 +10,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront