ASMI Put-optie apr-2025 500,00

AEX:ASM
+ ASMI Put-optie apr-2025 500,00 op mijn watchlist
13,000 13:57
+1,250 (+10,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,860 0,000
0,000 0 +1,870 +11,69%
04 feb 16,400 20,090 15,550
16,400 1 +2,230 +12,49%
05 feb 20,800 19,820 20,800
20,800 1 -0,270 -1,34%
06 feb 0,000 18,130 0,000
0,000 0 -1,690 -8,53%
07 feb 18,500 19,630 17,850
18,500 3 +1,500 +8,27%
10 feb 17,360 14,690 17,360
17,360 1 -4,940 -25,17%
11 feb 0,000 13,310 0,000
0,000 0 -1,380 -9,39%
12 feb 14,340 13,630 14,340
14,340 1 +0,320 +2,40%
13 feb 12,950 11,750 12,950
13,000 3 -1,880 -13,79%
14 feb 0,000 11,760 0,000
0,000 0 +0,010 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront