ASMI Put-optie apr-2025 510,00

AEX:ASM
+ ASMI Put-optie apr-2025 510,00 op mijn watchlist
56,550 15:53
+0,500 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,890 0,000
0,000 0 +2,040 +10,82%
04 feb 0,000 23,510 0,000
0,000 0 +2,620 +12,54%
05 feb 24,600 22,890 24,600
24,600 1 -0,620 -2,64%
06 feb 22,100 21,210 22,100
22,350 5 -1,680 -7,34%
07 feb 0,000 22,900 0,000
0,000 0 +1,690 +7,97%
10 feb 0,000 17,440 0,000
0,000 0 -5,460 -23,84%
11 feb 15,690 15,920 15,690
15,690 2 -1,520 -8,72%
12 feb 16,980 16,100 16,980
16,980 1 +0,180 +1,13%
13 feb 15,600 13,960 14,500
15,600 10 -2,140 -13,29%
14 feb 0,000 14,110 0,000
0,000 0 +0,150 +1,07%
17 feb 0,000 12,830 0,000
0,000 0 -1,280 -9,07%
18 feb 13,100 14,200 12,300
13,100 7 +1,370 +10,68%
19 feb 0,000 13,360 0,000
0,000 0 -0,840 -5,92%
20 feb 15,380 14,320 15,380
15,380 1 +0,960 +7,19%
21 feb 13,250 13,350 13,250
13,250 1 -0,970 -6,77%
24 feb 15,000 14,080 13,000
15,000 5 +0,730 +5,47%
25 feb 0,000 19,240 0,000
0,000 0 +5,160 +36,65%
26 feb 15,550 12,730 12,900
15,550 3 -6,510 -33,84%
27 feb 21,000 21,610 21,000
21,000 1 +8,880 +69,76%
28 feb 27,650 26,300 27,560
27,650 14 +4,690 +21,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront