ASMI Put-optie apr-2025 510,00

AEX:ASM
59,700 14:52
-1,910 (-3,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 9,710 0,000
0,000 0 NaN NaN%
21 jan 10,750 10,520 10,300
10,750 3 +0,810 +8,34%
22 jan 8,350 8,700 8,350
8,350 1 -1,820 -17,30%
23 jan 0,000 11,110 0,000
0,000 0 +2,410 +27,70%
24 jan 0,000 11,020 0,000
0,000 0 -0,090 -0,81%
27 jan 0,000 29,780 0,000
0,000 0 +18,760 +170,24%
28 jan 32,970 37,880 32,970
32,970 1 +8,100 +27,20%
29 jan 24,250 30,450 24,250
24,250 2 -7,430 -19,61%
30 jan 0,000 24,540 0,000
0,000 0 -5,910 -19,41%
31 jan 0,000 18,850 0,000
0,000 0 -5,690 -23,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront