ASMI Put-optie apr-2025 560,00

AEX:ASM
+ ASMI Put-optie apr-2025 560,00 op mijn watchlist
105,000 09:23
+3,090 (+3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,200 0,000
0,000 0 +3,540 +9,40%
04 feb 44,000 45,570 43,000
44,500 7 +4,370 +10,61%
05 feb 48,000 44,950 48,000
48,000 1 -0,620 -1,36%
06 feb 0,000 42,310 0,000
0,000 0 -2,640 -5,87%
07 feb 45,500 45,660 45,500
45,500 2 +3,350 +7,92%
10 feb 39,350 36,400 36,000
39,350 7 -9,260 -20,28%
11 feb 36,800 33,710 36,800
36,800 1 -2,690 -7,39%
12 feb 37,400 34,620 37,400
37,400 2 +0,910 +2,70%
13 feb 33,600 30,670 33,600
33,600 2 -3,950 -11,41%
14 feb 28,680 31,100 28,680
28,680 1 +0,430 +1,40%
17 feb 32,800 29,020 32,800
32,800 1 -2,080 -6,69%
18 feb 0,000 31,820 0,000
0,000 0 +2,800 +9,65%
19 feb 0,000 30,350 0,000
0,000 0 -1,470 -4,62%
20 feb 0,000 32,580 0,000
0,000 0 +2,230 +7,35%
21 feb 0,000 30,810 0,000
0,000 0 -1,770 -5,43%
24 feb 35,350 32,230 32,830
35,350 8 +1,420 +4,61%
25 feb 39,000 40,890 37,800
39,000 2 +8,660 +26,87%
26 feb 36,100 31,860 36,100
36,100 7 -9,030 -22,08%
27 feb 0,000 49,330 0,000
0,000 0 +17,470 +54,83%
28 feb 63,500 57,120 58,810
63,500 3 +7,790 +15,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront