ASMI Put-optie apr-2025 560,00

AEX:ASM
+ ASMI Put-optie apr-2025 560,00 op mijn watchlist
114,000 16:02
+7,150 (+6,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,000 60,280 60,000
60,000 1 +3,160 +5,53%
04 mrt 0,000 95,690 0,000
0,000 0 +35,410 +58,74%
05 mrt 87,400 86,040 82,240
87,400 4 -9,650 -10,08%
06 mrt 0,000 107,750 0,000
0,000 0 +21,710 +25,23%
07 mrt 0,000 111,620 0,000
0,000 0 +3,870 +3,59%
10 mrt 142,800 139,240 142,800
142,800 1 +27,620 +24,74%
11 mrt 135,410 135,150 135,410
136,630 2 -4,090 -2,94%
12 mrt 129,790 116,420 129,790
129,790 1 -18,730 -13,86%
13 mrt 0,000 124,150 0,000
0,000 0 +7,730 +6,64%
14 mrt 0,000 113,180 0,000
0,000 0 -10,970 -8,84%
17 mrt 0,000 111,210 0,000
0,000 0 -1,970 -1,74%
18 mrt 102,430 111,900 102,430
102,430 4 +0,690 +0,62%
19 mrt 108,400 100,430 108,400
108,400 1 -11,470 -10,25%
20 mrt 105,500 106,850 105,500
105,500 4 +6,420 +6,39%
21 mrt 110,000 114,130 110,000
114,000 10 +7,280 +6,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront