ASMI Call-optie apr-2025 580,00

AEX:ASM
+ ASMI Call-optie apr-2025 580,00 op mijn watchlist
0,500 15:43
-0,150 (-23,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,450 7,170 5,510
6,550 5 -0,970 -11,92%
04 mrt 5,250 3,810 3,500
5,250 18 -3,360 -46,86%
05 mrt 4,800 4,190 4,800
4,800 1 +0,380 +9,97%
06 mrt 3,050 3,050 2,700
3,050 6 -1,140 -27,21%
07 mrt 3,700 3,120 3,700
3,700 1 +0,070 +2,30%
10 mrt 2,200 2,170 2,200
2,240 2 -0,950 -30,45%
11 mrt 2,180 2,300 2,180
2,180 9 +0,130 +5,99%
12 mrt 2,180 2,770 2,180
2,180 1 +0,470 +20,43%
13 mrt 2,420 2,420 2,420
2,420 1 -0,350 -12,64%
14 mrt 2,400 2,360 2,350
2,450 11 -0,060 -2,48%
17 mrt 2,180 2,170 2,180
2,500 2 -0,190 -8,05%
18 mrt 2,150 1,970 2,140
2,250 4 -0,200 -9,22%
19 mrt 1,970 1,890 1,950
1,970 2 -0,080 -4,06%
20 mrt 2,040 1,550 2,040
2,050 5 -0,340 -17,99%
21 mrt 1,250 1,180 1,200
1,250 13 -0,370 -23,87%
24 mrt 1,310 1,300 1,100
1,310 13 +0,120 +10,17%
25 mrt 1,100 1,180 1,100
1,220 6 -0,120 -9,23%
26 mrt 1,120 0,930 1,110
1,120 2 -0,250 -21,19%
27 mrt 0,000 0,650 0,000
0,000 0 -0,280 -30,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront