ASMI Call-optie apr-2025 580,00

AEX:ASM
+ ASMI Call-optie apr-2025 580,00 op mijn watchlist
1,100 15:15
-0,200 (-15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,000 34,690 32,000
32,000 1 -3,650 -9,52%
04 feb 0,000 29,970 0,000
0,000 0 -4,720 -13,61%
05 feb 0,000 29,730 0,000
0,000 0 -0,240 -0,80%
06 feb 0,000 31,120 0,000
0,000 0 +1,390 +4,68%
07 feb 0,000 26,420 0,000
0,000 0 -4,700 -15,10%
10 feb 32,000 34,440 32,000
32,000 2 +8,020 +30,36%
11 feb 0,000 37,040 0,000
0,000 0 +2,600 +7,55%
12 feb 33,600 35,030 33,600
33,600 1 -2,010 -5,43%
13 feb 0,000 39,890 0,000
0,000 0 +4,860 +13,87%
14 feb 42,500 37,610 37,950
42,950 10 -2,280 -5,72%
17 feb 36,500 38,690 36,000
36,500 3 +1,080 +2,87%
18 feb 37,500 35,220 37,350
40,000 3 -3,470 -8,97%
19 feb 34,600 35,300 34,500
34,600 7 +0,080 +0,23%
20 feb 29,350 32,060 29,000
33,500 14 -3,240 -9,18%
21 feb 35,760 33,180 35,500
35,760 3 +1,120 +3,49%
24 feb 29,250 31,910 28,200
33,300 14 -1,270 -3,83%
25 feb 27,400 25,400 26,000
29,200 13 -6,510 -20,40%
26 feb 19,500 21,190 13,500
22,400 32 -4,210 -16,57%
27 feb 15,000 10,470 10,950
15,500 21 -10,720 -50,59%
28 feb 8,000 8,140 7,200
8,000 20 -2,330 -22,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront