ASMI Call-optie apr-2025 580,00

AEX:ASM
+ ASMI Call-optie apr-2025 580,00 op mijn watchlist
1,100 15:15
-0,200 (-15,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 73,710 0,000
0,000 0 NaN NaN%
21 jan 0,000 68,060 0,000
0,000 0 -5,650 -7,67%
22 jan 82,250 77,690 82,250
82,250 2 +9,630 +14,15%
23 jan 0,000 66,290 0,000
0,000 0 -11,400 -14,67%
24 jan 0,000 64,350 0,000
0,000 0 -1,940 -2,93%
27 jan 25,000 26,300 25,000
25,000 5 -38,050 -59,13%
28 jan 24,300 19,790 24,300
24,300 11 -6,510 -24,75%
29 jan 0,000 24,020 0,000
0,000 0 +4,230 +21,37%
30 jan 29,500 29,380 29,500
29,500 1 +5,360 +22,31%
31 jan 40,000 38,340 40,000
40,000 5 +8,960 +30,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront