ASMI Put-optie apr-2025 580,00

AEX:ASM
+ ASMI Put-optie apr-2025 580,00 op mijn watchlist
119,000 09:52
-2,340 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,250 0,000
0,000 0 +4,310 +8,99%
04 feb 0,000 57,310 0,000
0,000 0 +5,060 +9,68%
05 feb 61,410 56,600 61,410
61,410 1 -0,710 -1,24%
06 feb 0,000 53,540 0,000
0,000 0 -3,060 -5,41%
07 feb 0,000 57,750 0,000
0,000 0 +4,210 +7,86%
10 feb 53,220 46,900 53,220
53,220 1 -10,850 -18,79%
11 feb 0,000 43,710 0,000
0,000 0 -3,190 -6,80%
12 feb 0,000 44,960 0,000
0,000 0 +1,250 +2,86%
13 feb 0,000 40,200 0,000
0,000 0 -4,760 -10,59%
14 feb 41,100 40,790 41,100
41,100 2 +0,590 +1,47%
17 feb 41,400 38,420 39,720
41,750 10 -2,370 -5,81%
18 feb 39,750 41,790 38,950
40,500 11 +3,370 +8,77%
19 feb 41,450 40,180 41,450
41,800 8 -1,610 -3,85%
20 feb 46,600 42,940 39,500
46,600 27 +2,760 +6,87%
21 feb 0,000 40,810 0,000
0,000 0 -2,130 -4,96%
24 feb 45,250 42,510 45,250
45,250 1 +1,700 +4,17%
25 feb 0,000 52,640 0,000
0,000 0 +10,130 +23,83%
26 feb 52,400 43,330 48,400
52,400 8 -9,310 -17,69%
27 feb 0,000 64,340 0,000
0,000 0 +21,010 +48,49%
28 feb 77,650 73,000 76,300
77,650 5 +8,660 +13,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront