ASMI Put-optie apr-2025 580,00

AEX:ASM
+ ASMI Put-optie apr-2025 580,00 op mijn watchlist
119,000 09:52
-9,100 (-7,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 27,220 0,000
0,000 0 NaN NaN%
21 jan 0,000 29,490 0,000
0,000 0 +2,270 +8,34%
22 jan 28,420 25,170 25,550
28,420 3 -4,320 -14,65%
23 jan 29,270 31,200 29,270
31,450 2 +6,030 +23,96%
24 jan 0,000 31,310 0,000
0,000 0 +0,110 +0,35%
27 jan 65,300 67,580 65,300
65,300 1 +36,270 +115,84%
28 jan 0,000 81,230 0,000
0,000 0 +13,650 +20,20%
29 jan 58,400 69,430 58,400
58,400 1 -11,800 -14,53%
30 jan 58,380 59,020 58,380
58,380 1 -10,410 -14,99%
31 jan 47,500 47,940 47,500
47,500 3 -11,080 -18,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront