ASMI Put-optie apr-2025 600,00

AEX:ASM
+ ASMI Put-optie apr-2025 600,00 op mijn watchlist
137,870 14:26
-7,960 (-5,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,700 0,000
0,000 0 +4,910 +8,21%
04 feb 0,000 70,340 0,000
0,000 0 +5,640 +8,72%
05 feb 0,000 69,840 0,000
0,000 0 -0,500 -0,71%
06 feb 0,000 66,470 0,000
0,000 0 -3,370 -4,83%
07 feb 0,000 71,420 0,000
0,000 0 +4,950 +7,45%
10 feb 0,000 59,060 0,000
0,000 0 -12,360 -17,31%
11 feb 0,000 55,390 0,000
0,000 0 -3,670 -6,21%
12 feb 0,000 57,210 0,000
0,000 0 +1,820 +3,29%
13 feb 0,000 51,600 0,000
0,000 0 -5,610 -9,81%
14 feb 48,350 52,230 48,350
48,350 1 +0,630 +1,22%
17 feb 0,000 49,680 0,000
0,000 0 -2,550 -4,88%
18 feb 0,000 53,580 0,000
0,000 0 +3,900 +7,85%
19 feb 53,550 51,810 53,550
53,550 22 -1,770 -3,30%
20 feb 50,900 55,100 50,900
50,900 2 +3,290 +6,35%
21 feb 49,400 52,660 49,400
49,400 2 -2,440 -4,43%
24 feb 0,000 54,610 0,000
0,000 0 +1,950 +3,70%
25 feb 63,180 66,100 63,180
63,180 1 +11,490 +21,04%
26 feb 0,000 56,870 0,000
0,000 0 -9,230 -13,96%
27 feb 70,800 80,870 70,800
75,150 4 +24,000 +42,20%
28 feb 95,360 90,290 89,020
95,360 10 +9,420 +11,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront