ASMI Put-optie apr-2025 600,00

AEX:ASM
+ ASMI Put-optie apr-2025 600,00 op mijn watchlist
137,870 14:26
-15,530 (-10,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 35,170 0,000
0,000 0 NaN NaN%
21 jan 0,000 37,890 0,000
0,000 0 +2,720 +7,73%
22 jan 0,000 32,610 0,000
0,000 0 -5,280 -13,94%
23 jan 0,000 39,900 0,000
0,000 0 +7,290 +22,36%
24 jan 41,550 40,110 41,500
41,550 6 +0,210 +0,53%
27 jan 91,000 81,860 79,200
91,000 2 +41,750 +104,09%
28 jan 0,000 96,820 0,000
0,000 0 +14,960 +18,28%
29 jan 0,000 84,010 0,000
0,000 0 -12,810 -13,23%
30 jan 72,450 72,410 72,450
72,450 1 -11,600 -13,81%
31 jan 0,000 59,790 0,000
0,000 0 -12,620 -17,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront