ASMI Call-optie apr-2025 620,00

AEX:ASM
+ ASMI Call-optie apr-2025 620,00 op mijn watchlist
0,520 12:43
-0,240 (-31,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,750 21,080 20,750
20,750 2 -2,200 -9,45%
04 feb 22,200 17,560 22,200
22,200 1 -3,520 -16,70%
05 feb 0,000 17,720 0,000
0,000 0 +0,160 +0,91%
06 feb 0,000 18,330 0,000
0,000 0 +0,610 +3,44%
07 feb 0,000 14,990 0,000
0,000 0 -3,340 -18,22%
10 feb 0,000 20,230 0,000
0,000 0 +5,240 +34,96%
11 feb 0,000 21,830 0,000
0,000 0 +1,600 +7,91%
12 feb 18,800 20,490 18,800
18,800 1 -1,340 -6,14%
13 feb 21,050 23,810 21,000
21,050 6 +3,320 +16,20%
14 feb 24,330 22,150 24,330
24,560 6 -1,660 -6,97%
17 feb 20,000 22,730 19,650
21,100 10 +0,580 +2,62%
18 feb 21,400 20,320 21,400
21,400 1 -2,410 -10,60%
19 feb 0,000 20,130 0,000
0,000 0 -0,190 -0,94%
20 feb 17,100 17,950 17,100
17,100 1 -2,180 -10,83%
21 feb 17,450 18,580 17,450
18,150 12 +0,630 +3,51%
24 feb 19,450 17,690 17,650
19,450 6 -0,890 -4,79%
25 feb 14,250 13,700 14,250
14,650 3 -3,990 -22,56%
26 feb 6,600 9,940 6,600
7,900 3 -3,760 -27,45%
27 feb 6,400 4,460 4,520
6,400 10 -5,480 -55,13%
28 feb 0,000 3,380 0,000
0,000 0 -1,080 -24,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront