ASMI Call-optie apr-2025 620,00

AEX:ASM
+ ASMI Call-optie apr-2025 620,00 op mijn watchlist
0,700 13:35
-0,270 (-27,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,000 3,070 2,500
3,000 104 -0,310 -9,17%
04 mrt 2,250 1,840 2,100
2,250 6 -1,230 -40,07%
05 mrt 2,400 2,030 2,050
2,400 7 +0,190 +10,33%
06 mrt 1,580 1,680 1,460
1,850 75 -0,350 -17,24%
07 mrt 0,000 1,920 0,000
0,000 0 +0,240 +14,29%
10 mrt 0,000 1,660 0,000
0,000 0 -0,260 -13,54%
11 mrt 1,500 1,600 1,500
1,630 75 -0,060 -3,61%
12 mrt 1,500 1,830 1,500
1,630 20 +0,230 +14,38%
13 mrt 0,000 1,630 0,000
0,000 0 -0,200 -10,93%
14 mrt 1,650 1,480 1,430
1,650 6 -0,150 -9,20%
17 mrt 1,530 1,410 1,530
1,530 15 -0,070 -4,73%
18 mrt 1,430 1,260 1,350
1,430 20 -0,150 -10,64%
19 mrt 1,100 1,170 1,060
1,360 53 -0,090 -7,14%
20 mrt 0,940 0,970 0,940
1,130 3 -0,200 -17,09%
21 mrt 0,740 0,780 0,700
0,740 30 -0,190 -19,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront