ASMI Call-optie apr-2025 640,00

AEX:ASM
1,290 11:25
+0,030 (+2,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,090 0,000
0,000 0 -0,270 -11,44%
04 mrt 1,450 1,490 1,450
1,500 4 -0,600 -28,71%
05 mrt 0,000 1,540 0,000
0,000 0 +0,050 +3,36%
06 mrt 0,000 1,370 0,000
0,000 0 -0,170 -11,04%
07 mrt 0,000 1,580 0,000
0,000 0 +0,210 +15,33%
10 mrt 1,450 1,470 1,450
1,500 1 -0,110 -6,96%
11 mrt 0,000 1,380 0,000
0,000 0 -0,090 -6,12%
12 mrt 1,440 1,530 1,440
1,440 1 +0,150 +10,87%
13 mrt 1,220 1,380 1,220
1,220 1 -0,150 -9,80%
14 mrt 1,330 1,260 1,290
1,330 2 -0,120 -8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront