ASMI Put-optie apr-2025 640,00

AEX:ASM
+ ASMI Put-optie apr-2025 640,00 op mijn watchlist
221,700 16:08
+33,700 (+17,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 93,510 0,000
0,000 0 +5,830 +6,65%
04 feb 0,000 100,870 0,000
0,000 0 +7,360 +7,87%
05 feb 0,000 100,460 0,000
0,000 0 -0,410 -0,41%
06 feb 0,000 96,470 0,000
0,000 0 -3,990 -3,97%
07 feb 0,000 102,770 0,000
0,000 0 +6,300 +6,53%
10 feb 87,500 87,960 87,500
87,500 1 -14,810 -14,41%
11 feb 82,000 83,290 82,000
82,000 1 -4,670 -5,31%
12 feb 86,000 85,760 86,000
88,000 2 +2,470 +2,97%
13 feb 0,000 78,470 0,000
0,000 0 -7,290 -8,50%
14 feb 0,000 79,970 0,000
0,000 0 +1,500 +1,91%
17 feb 0,000 76,860 0,000
0,000 0 -3,110 -3,89%
18 feb 0,000 81,830 0,000
0,000 0 +4,970 +6,47%
19 feb 0,000 80,030 0,000
0,000 0 -1,800 -2,20%
20 feb 0,000 84,220 0,000
0,000 0 +4,190 +5,24%
21 feb 0,000 81,370 0,000
0,000 0 -2,850 -3,38%
24 feb 0,000 83,740 0,000
0,000 0 +2,370 +2,91%
25 feb 91,200 97,320 91,200
91,500 11 +13,580 +16,22%
26 feb 101,750 88,980 101,750
101,750 4 -8,340 -8,57%
27 feb 111,200 117,250 111,200
111,200 5 +28,270 +31,77%
28 feb 0,000 127,460 0,000
0,000 0 +10,210 +8,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront