ASMI Put-optie apr-2025 640,00

AEX:ASM
221,700 16:08
+23,600 (+11,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 55,170 0,000
0,000 0 NaN NaN%
21 jan 0,000 59,120 0,000
0,000 0 +3,950 +7,16%
22 jan 51,000 51,930 49,000
52,250 33 -7,190 -12,16%
23 jan 0,000 61,770 0,000
0,000 0 +9,840 +18,95%
24 jan 0,000 62,300 0,000
0,000 0 +0,530 +0,86%
27 jan 117,150 113,790 117,150
117,150 3 +51,490 +82,65%
28 jan 0,000 130,660 0,000
0,000 0 +16,870 +14,83%
29 jan 106,450 116,500 106,450
106,450 15 -14,160 -10,84%
30 jan 0,000 103,150 0,000
0,000 0 -13,350 -11,46%
31 jan 106,450 87,680 106,450
106,450 15 -15,470 -15,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront