ASMI Call-optie apr-2025 680,00

AEX:ASM
+ ASMI Call-optie apr-2025 680,00 op mijn watchlist
0,470 12:27
-0,060 (-11,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,330 0,000
0,000 0 -1,220 -11,56%
04 feb 0,000 7,510 0,000
0,000 0 -1,820 -19,51%
05 feb 0,000 7,560 0,000
0,000 0 +0,050 +0,67%
06 feb 0,000 7,830 0,000
0,000 0 +0,270 +3,57%
07 feb 6,800 6,210 6,800
6,800 1 -1,620 -20,69%
10 feb 0,000 8,490 0,000
0,000 0 +2,280 +36,71%
11 feb 6,800 9,270 6,800
6,800 1 +0,780 +9,19%
12 feb 9,000 8,580 9,000
9,000 1 -0,690 -7,44%
13 feb 0,000 10,040 0,000
0,000 0 +1,460 +17,02%
14 feb 10,750 9,090 10,750
10,750 5 -0,950 -9,46%
17 feb 0,000 9,210 0,000
0,000 0 +0,120 +1,32%
18 feb 0,000 8,110 0,000
0,000 0 -1,100 -11,94%
19 feb 0,000 8,030 0,000
0,000 0 -0,080 -0,99%
20 feb 6,300 7,020 6,300
6,300 2 -1,010 -12,58%
21 feb 7,850 7,150 7,850
7,850 1 +0,130 +1,85%
24 feb 6,350 6,780 6,350
6,350 2 -0,370 -5,17%
25 feb 5,250 5,010 5,250
5,250 7 -1,770 -26,11%
26 feb 2,500 2,780 2,050
2,820 19 -2,230 -44,51%
27 feb 1,950 1,360 1,950
1,950 27 -1,420 -51,08%
28 feb 1,000 1,130 1,000
1,000 5 -0,230 -16,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront