ASMI Call-optie apr-2025 680,00

AEX:ASM
0,470 12:27
-0,060 (-11,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 27,850 0,000
0,000 0 NaN NaN%
21 jan 27,240 24,610 27,240
27,240 1 -3,240 -11,63%
22 jan 31,300 29,510 31,300
31,300 1 +4,900 +19,91%
23 jan 24,280 24,320 24,280
24,280 1 -5,190 -17,59%
24 jan 24,400 23,150 24,300
25,350 6 -1,170 -4,81%
27 jan 24,400 7,290 7,500
25,350 7 -15,860 -68,51%
28 jan 6,400 5,310 5,800
6,400 2 -1,980 -27,16%
29 jan 0,000 6,330 0,000
0,000 0 +1,020 +19,21%
30 jan 8,750 7,710 8,750
9,000 3 +1,380 +21,80%
31 jan 10,200 10,550 9,950
10,350 4 +2,840 +36,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront