ASMI Put-optie apr-2025 680,00

AEX:ASM
125,200 15:09
+14,400 (+13,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 127,290 0,000
0,000 0 +6,870 +5,71%
04 feb 0,000 135,320 0,000
0,000 0 +8,030 +6,31%
05 feb 0,000 134,840 0,000
0,000 0 -0,480 -0,35%
06 feb 0,000 130,610 0,000
0,000 0 -4,230 -3,14%
07 feb 0,000 137,850 0,000
0,000 0 +7,240 +5,54%
10 feb 0,000 121,400 0,000
0,000 0 -16,450 -11,93%
11 feb 0,000 116,250 0,000
0,000 0 -5,150 -4,24%
12 feb 125,200 119,260 125,200
125,200 1 +3,010 +2,59%
13 feb 0,000 110,800 0,000
0,000 0 -8,460 -7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront