ASMI Call-optie apr-2025 720,00

AEX:ASM
+ ASMI Call-optie apr-2025 720,00 op mijn watchlist
0,350 09:36
-0,070 (-16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,000 5,480 5,000
5,000 1 -0,620 -10,16%
04 feb 5,500 4,470 5,500
5,500 2 -1,010 -18,43%
05 feb 4,100 4,470 4,100
4,100 2 0,000 0,00%
06 feb 4,450 4,570 4,350
4,450 9 +0,100 +2,24%
07 feb 4,350 3,580 4,350
4,350 1 -0,990 -21,66%
10 feb 4,300 4,820 4,300
4,300 1 +1,240 +34,64%
11 feb 4,800 5,220 4,800
5,150 5 +0,400 +8,30%
12 feb 4,300 4,890 4,300
4,600 2 -0,330 -6,32%
13 feb 5,300 5,580 5,300
5,300 7 +0,690 +14,11%
14 feb 0,000 5,060 0,000
0,000 0 -0,520 -9,32%
17 feb 4,500 5,090 4,500
4,500 2 +0,030 +0,59%
18 feb 4,260 4,460 4,250
5,250 40 -0,630 -12,38%
19 feb 0,000 4,350 0,000
0,000 0 -0,110 -2,47%
20 feb 0,000 3,760 0,000
0,000 0 -0,590 -13,56%
21 feb 4,170 3,830 4,080
4,170 9 +0,070 +1,86%
24 feb 0,000 3,650 0,000
0,000 0 -0,180 -4,70%
25 feb 0,000 2,640 0,000
0,000 0 -1,010 -27,67%
26 feb 1,200 1,490 1,140
1,200 3 -1,150 -43,56%
27 feb 0,920 0,790 0,890
0,920 21 -0,700 -46,98%
28 feb 0,600 0,610 0,600
0,600 1 -0,180 -22,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront