ASMI Call-optie apr-2025 720,00

AEX:ASM
0,350 09:36
-0,070 (-16,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 17,990 18,140 17,990
17,990 1 NaN NaN%
21 jan 0,000 15,920 0,000
0,000 0 -2,220 -12,24%
22 jan 19,800 19,250 19,600
19,950 11 +3,330 +20,92%
23 jan 14,950 15,770 14,750
15,400 6 -3,480 -18,08%
24 jan 16,700 14,940 15,700
16,700 6 -0,830 -5,26%
27 jan 6,750 4,550 6,750
6,750 1 -10,390 -69,54%
28 jan 4,360 3,360 4,360
4,360 1 -1,190 -26,15%
29 jan 4,000 3,870 4,000
4,000 1 +0,510 +15,18%
30 jan 0,000 4,600 0,000
0,000 0 +0,730 +18,86%
31 jan 0,000 6,100 0,000
0,000 0 +1,500 +32,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront