ASMI Call-optie apr-2025 760,00

AEX:ASM
+ ASMI Call-optie apr-2025 760,00 op mijn watchlist
0,770 12:15
+0,420 (+120,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,300 0,000
0,000 0 -0,320 -8,84%
04 feb 0,000 2,780 0,000
0,000 0 -0,520 -15,76%
05 feb 2,510 2,870 2,440
2,650 29 +0,090 +3,24%
06 feb 2,780 2,830 2,620
2,800 9 -0,040 -1,39%
07 feb 2,400 2,260 2,400
2,400 1 -0,570 -20,14%
10 feb 3,000 2,910 3,000
3,000 1 +0,650 +28,76%
11 feb 2,800 3,070 2,800
2,800 2 +0,160 +5,50%
12 feb 0,000 2,930 0,000
0,000 0 -0,140 -4,56%
13 feb 3,500 3,290 3,500
3,500 1 +0,360 +12,29%
14 feb 0,000 2,980 0,000
0,000 0 -0,310 -9,42%
17 feb 2,510 2,980 2,510
2,510 7 0,000 0,00%
18 feb 0,000 2,660 0,000
0,000 0 -0,320 -10,74%
19 feb 0,000 2,540 0,000
0,000 0 -0,120 -4,51%
20 feb 0,000 2,260 0,000
0,000 0 -0,280 -11,02%
21 feb 2,430 2,230 2,430
2,430 1 -0,030 -1,33%
24 feb 1,990 2,170 1,990
1,990 7 -0,060 -2,69%
25 feb 1,850 1,680 1,750
1,850 2 -0,490 -22,58%
26 feb 0,780 0,880 0,780
0,780 34 -0,800 -47,62%
27 feb 0,770 0,660 0,770
0,770 1 -0,220 -25,00%
28 feb 0,000 0,360 0,000
0,000 0 -0,300 -45,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront