ASMI Call-optie apr-2025 760,00

AEX:ASM
0,770 12:15
+0,420 (+120,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 11,820 0,000
0,000 0 NaN NaN%
21 jan 0,000 10,270 0,000
0,000 0 -1,550 -13,11%
22 jan 0,000 12,570 0,000
0,000 0 +2,300 +22,40%
23 jan 0,000 10,280 0,000
0,000 0 -2,290 -18,22%
24 jan 0,000 9,750 0,000
0,000 0 -0,530 -5,16%
27 jan 4,180 3,080 3,350
4,180 3 -6,670 -68,41%
28 jan 2,970 2,360 2,390
2,970 2 -0,720 -23,38%
29 jan 3,600 2,610 3,600
3,600 2 +0,250 +10,59%
30 jan 3,270 2,940 3,270
3,270 1 +0,330 +12,64%
31 jan 4,100 3,620 4,100
4,100 2 +0,680 +23,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront