BESI Put-optie apr-2025 110,00

AEX:BES
+ BESI Put-optie apr-2025 110,00 op mijn watchlist
5,700 15:37
-0,260 (-4,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,500 5,060 5,500
5,500 1 +0,830 +19,62%
04 feb 0,000 5,310 0,000
0,000 0 +0,250 +4,94%
05 feb 5,650 5,460 5,650
6,500 4 +0,150 +2,82%
06 feb 5,600 5,820 5,600
5,900 7 +0,360 +6,59%
07 feb 0,000 6,670 0,000
0,000 0 +0,850 +14,60%
10 feb 6,000 6,130 6,000
6,250 4 -0,540 -8,10%
11 feb 0,000 6,330 0,000
0,000 0 +0,200 +3,26%
12 feb 6,600 6,450 6,600
6,950 5 +0,120 +1,90%
13 feb 6,500 6,450 6,500
6,500 1 0,000 0,00%
14 feb 5,400 5,470 5,250
5,400 58 -0,980 -15,19%
17 feb 5,600 4,850 5,600
5,600 1 -0,620 -11,33%
18 feb 5,050 5,460 4,750
5,650 16 +0,610 +12,58%
19 feb 5,200 5,670 5,200
5,500 7 +0,210 +3,85%
20 feb 9,400 4,500 3,550
10,000 52 -1,170 -20,63%
21 feb 5,350 3,590 4,310
6,000 12 -0,910 -20,22%
24 feb 4,150 4,240 3,800
4,600 12 +0,650 +18,11%
25 feb 5,100 5,320 5,100
5,100 1 +1,080 +25,47%
26 feb 5,350 4,910 5,200
5,350 5 -0,410 -7,71%
27 feb 5,500 7,590 5,500
6,850 7 +2,680 +54,58%
28 feb 8,950 8,600 8,250
8,950 3 +1,010 +13,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront