BESI Put-optie apr-2025 110,00

AEX:BES
+ BESI Put-optie apr-2025 110,00 op mijn watchlist
5,700 15:37
-1,800 (-24,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,150 8,260 8,150
8,400 2 -0,340 -3,95%
04 mrt 9,000 11,200 9,000
10,500 16 +2,940 +35,59%
05 mrt 9,200 8,750 8,600
9,200 7 -2,450 -21,88%
06 mrt 11,700 12,020 11,550
11,700 4 +3,270 +37,37%
07 mrt 12,300 12,010 11,470
12,400 15 -0,010 -0,08%
10 mrt 15,740 15,550 15,740
15,740 1 +3,540 +29,48%
11 mrt 15,200 14,550 13,850
15,200 7 -1,000 -6,43%
12 mrt 11,800 8,740 10,000
11,800 9 -5,810 -39,93%
13 mrt 9,300 9,350 9,220
9,880 16 +0,610 +6,98%
14 mrt 9,450 8,600 9,450
9,450 3 -0,750 -8,02%
17 mrt 8,370 8,550 8,270
8,450 3 -0,050 -0,58%
18 mrt 6,700 8,050 6,700
8,300 6 -0,500 -5,85%
19 mrt 7,950 7,020 7,300
7,950 4 -1,030 -12,80%
20 mrt 6,500 7,110 6,500
7,000 6 +0,090 +1,28%
21 mrt 8,150 9,010 8,150
9,750 18 +1,900 +26,72%
24 mrt 8,300 7,500 7,100
8,300 8 -1,510 -16,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront