BESI Put-optie apr-2025 110,00

AEX:BES
14,300 16:10
+1,830 (+14,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,500 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,660 0,000
0,000 0 +0,160 +10,67%
22 jan 1,550 1,520 1,550
1,550 1 -0,140 -8,43%
23 jan 1,550 2,280 1,550
1,550 3 +0,760 +50,00%
24 jan 0,000 2,450 0,000
0,000 0 +0,170 +7,46%
27 jan 5,400 4,660 4,350
6,500 8 +2,210 +90,20%
28 jan 4,750 5,870 4,650
4,920 18 +1,210 +25,97%
29 jan 3,900 4,990 3,900
4,100 10 -0,880 -14,99%
30 jan 0,000 4,790 0,000
0,000 0 -0,200 -4,01%
31 jan 4,250 4,230 4,250
4,250 1 -0,560 -11,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront